Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 389.0 389.0 384.0 388.0 19 Thousand
12 Dec, 2024 385.0 388.0 383.0 385.0 15.7 Thousand
11 Dec, 2024 388.0 388.0 383.0 383.0 11.2 Thousand
10 Dec, 2024 393.0 400.0 385.0 386.0 32.3 Thousand
09 Dec, 2024 391.0 397.0 383.0 395.0 30 Thousand
06 Dec, 2024 389.0 395.0 385.0 390.0 20.6 Thousand
05 Dec, 2024 382.0 397.0 382.0 389.0 37 Thousand
04 Dec, 2024 390.0 390.0 380.0 382.0 10.5 Thousand
03 Dec, 2024 388.0 396.0 384.0 388.0 16.7 Thousand
02 Dec, 2024 390.0 400.0 383.0 390.0 13.8 Thousand