Kinjiro Co.,Ltd. (4013.T)
JPY 627.0
(-2.34%)
JPY 627.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 508.5 | 515.5 | 500.0 | 503.0 | 11.2 Thousand |
| 03 Dec, 2023 | 508.5 | 515.5 | 500.0 | 503.0 | 11.2 Thousand |
| 01 Dec, 2023 | 525.0 | 535.5 | 510.5 | 510.5 | 12.6 Thousand |
| 30 Nov, 2023 | 501.5 | 550.0 | 491.0 | 525.0 | 72.6 Thousand |
| 29 Nov, 2023 | 490.0 | 504.0 | 484.0 | 501.5 | 61.8 Thousand |
| 28 Nov, 2023 | 503.0 | 503.0 | 483.0 | 485.0 | 67.2 Thousand |
| 27 Nov, 2023 | 516.0 | 516.0 | 503.5 | 504.0 | 29.8 Thousand |
| 26 Nov, 2023 | 516.0 | 516.0 | 503.5 | 504.0 | 29.8 Thousand |
| 24 Nov, 2023 | 514.5 | 520.0 | 509.5 | 517.0 | 19.8 Thousand |
| 23 Nov, 2023 | 514.5 | 520.0 | 509.5 | 517.0 | 19.8 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z