Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 582.5 610.0 582.5 609.0 14.4 Thousand
09 Oct, 2023 582.5 610.0 582.5 609.0 14.4 Thousand
06 Oct, 2023 595.5 595.5 582.5 582.5 3200.00
05 Oct, 2023 590.0 599.0 582.5 595.5 13.8 Thousand
04 Oct, 2023 580.0 593.5 575.0 593.0 30.4 Thousand
03 Oct, 2023 618.0 618.0 598.5 600.5 20 Thousand
02 Oct, 2023 640.0 640.0 615.5 623.0 13.2 Thousand
01 Oct, 2023 640.0 640.0 615.5 623.0 13.2 Thousand
29 Sep, 2023 636.0 636.0 625.0 635.0 9400.00
28 Sep, 2023 635.0 638.0 632.0 636.0 7600.00