Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 625.0 637.0 611.0 637.0 7200.00
26 Sep, 2023 642.5 642.5 625.5 625.5 11.4 Thousand
25 Sep, 2023 642.5 642.5 624.0 642.0 31.8 Thousand
24 Sep, 2023 642.5 642.5 624.0 642.0 31.8 Thousand
22 Sep, 2023 627.0 642.5 620.0 642.5 24.4 Thousand
21 Sep, 2023 613.5 627.5 610.0 627.5 24.4 Thousand
20 Sep, 2023 608.0 633.5 608.0 627.0 23 Thousand
19 Sep, 2023 610.5 618.5 605.0 610.5 25 Thousand
18 Sep, 2023 610.5 618.5 605.0 610.5 25 Thousand
15 Sep, 2023 612.5 616.5 607.5 616.5 17 Thousand