Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 460.0 | 460.0 | 459.5 | 459.5 | 600.00 |
| 12 Jan, 2024 | 450.0 | 467.5 | 450.0 | 460.0 | 22.6 Thousand |
| 11 Jan, 2024 | 463.5 | 469.0 | 454.5 | 454.5 | 12 Thousand |
| 10 Jan, 2024 | 477.5 | 477.5 | 462.5 | 465.0 | 6200.00 |
| 09 Jan, 2024 | 472.5 | 479.0 | 471.0 | 473.0 | 5400.00 |
| 08 Jan, 2024 | 472.5 | 479.0 | 471.0 | 473.0 | 5400.00 |
| 05 Jan, 2024 | 485.0 | 485.0 | 472.5 | 472.5 | 4000.00 |
| 04 Jan, 2024 | 477.0 | 482.0 | 468.0 | 482.0 | 9400.00 |
| 03 Jan, 2024 | 477.0 | 482.0 | 468.0 | 482.0 | 9400.00 |
| 29 Dec, 2023 | 458.0 | 500.0 | 458.0 | 477.5 | 44.8 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z