Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 586.5 602.0 562.5 563.0 24.4 Thousand
20 Oct, 2023 560.0 614.5 557.5 606.0 42.6 Thousand
19 Oct, 2023 588.5 588.5 586.0 586.0 1200.00
18 Oct, 2023 609.5 609.5 551.0 596.5 36.8 Thousand
17 Oct, 2023 598.0 606.0 595.5 596.5 11 Thousand
16 Oct, 2023 612.5 622.0 597.0 599.0 11 Thousand
15 Oct, 2023 612.5 622.0 597.0 599.0 11 Thousand
13 Oct, 2023 604.0 616.0 603.5 607.5 5200.00
12 Oct, 2023 569.0 618.5 560.0 617.5 71.4 Thousand
11 Oct, 2023 604.0 608.0 592.0 599.0 10.4 Thousand