Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 456.5 | 456.5 | 447.5 | 450.0 | 15.2 Thousand |
| 24 Jan, 2024 | 456.5 | 457.5 | 447.0 | 457.0 | 26.8 Thousand |
| 23 Jan, 2024 | 457.5 | 459.5 | 451.0 | 459.5 | 12.8 Thousand |
| 22 Jan, 2024 | 446.5 | 462.5 | 446.5 | 457.0 | 43.8 Thousand |
| 21 Jan, 2024 | 446.5 | 462.5 | 446.5 | 457.0 | 43.8 Thousand |
| 19 Jan, 2024 | 450.0 | 452.0 | 447.5 | 447.5 | 4200.00 |
| 18 Jan, 2024 | 448.0 | 454.0 | 445.0 | 454.0 | 15 Thousand |
| 17 Jan, 2024 | 462.5 | 462.5 | 448.5 | 448.5 | 16.8 Thousand |
| 16 Jan, 2024 | 459.0 | 464.5 | 456.5 | 457.5 | 8800.00 |
| 15 Jan, 2024 | 460.0 | 460.0 | 456.5 | 456.5 | 3600.00 |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z