Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 596.0 637.0 595.5 637.0 56.4 Thousand
01 Nov, 2023 622.5 622.5 591.0 595.0 29.6 Thousand
31 Oct, 2023 564.0 620.0 564.0 610.0 40.4 Thousand
30 Oct, 2023 575.0 580.0 559.5 567.0 28.6 Thousand
29 Oct, 2023 575.0 580.0 559.5 567.0 28.6 Thousand
27 Oct, 2023 591.0 596.5 571.0 587.5 22.2 Thousand
26 Oct, 2023 590.0 600.0 575.0 591.0 40.2 Thousand
25 Oct, 2023 560.5 591.0 558.5 590.0 39.2 Thousand
24 Oct, 2023 559.5 575.0 540.0 563.5 37.6 Thousand
23 Oct, 2023 586.5 602.0 562.5 563.0 24.4 Thousand