Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 516.0 516.0 503.5 504.0 29.8 Thousand
26 Nov, 2023 516.0 516.0 503.5 504.0 29.8 Thousand
24 Nov, 2023 514.5 520.0 509.5 517.0 19.8 Thousand
23 Nov, 2023 514.5 520.0 509.5 517.0 19.8 Thousand
22 Nov, 2023 522.5 527.5 501.0 514.5 43.8 Thousand
21 Nov, 2023 530.5 535.0 527.5 533.0 5600.00
20 Nov, 2023 521.0 534.5 516.0 530.5 19.2 Thousand
19 Nov, 2023 521.0 534.5 516.0 530.5 19.2 Thousand
17 Nov, 2023 516.5 522.0 511.0 521.0 14 Thousand
16 Nov, 2023 516.0 529.0 516.0 517.0 17.6 Thousand