Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 393.5 | 397.0 | 388.5 | 396.0 | 24 Thousand |
| 18 Feb, 2024 | 393.5 | 397.0 | 388.5 | 396.0 | 24 Thousand |
| 16 Feb, 2024 | 398.5 | 399.5 | 392.5 | 394.0 | 30 Thousand |
| 15 Feb, 2024 | 407.5 | 407.5 | 390.0 | 398.5 | 21 Thousand |
| 14 Feb, 2024 | 408.0 | 411.0 | 378.0 | 394.0 | 70.4 Thousand |
| 13 Feb, 2024 | 411.5 | 414.5 | 400.5 | 409.5 | 63.8 Thousand |
| 12 Feb, 2024 | 411.5 | 414.5 | 400.5 | 409.5 | 63.8 Thousand |
| 09 Feb, 2024 | 440.5 | 442.0 | 403.5 | 415.5 | 79.8 Thousand |
| 08 Feb, 2024 | 449.0 | 449.0 | 443.0 | 443.0 | 19.8 Thousand |
| 07 Feb, 2024 | 448.0 | 452.0 | 446.5 | 448.0 | 2400.00 |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z