Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 380.5 | 380.5 | 369.0 | 375.0 | 85.6 Thousand |
| 01 Mar, 2024 | 390.5 | 390.5 | 376.5 | 383.0 | 41.2 Thousand |
| 29 Feb, 2024 | 391.0 | 391.0 | 384.0 | 390.5 | 42.2 Thousand |
| 28 Feb, 2024 | 392.5 | 394.5 | 390.5 | 391.0 | 19.4 Thousand |
| 27 Feb, 2024 | 395.5 | 398.5 | 390.5 | 397.0 | 33 Thousand |
| 26 Feb, 2024 | 400.0 | 402.5 | 394.5 | 395.5 | 26.2 Thousand |
| 25 Feb, 2024 | 400.0 | 402.5 | 394.5 | 395.5 | 26.2 Thousand |
| 22 Feb, 2024 | 407.5 | 407.5 | 395.0 | 398.5 | 28.2 Thousand |
| 21 Feb, 2024 | 399.5 | 407.5 | 396.0 | 407.5 | 25.6 Thousand |
| 20 Feb, 2024 | 396.0 | 407.5 | 394.5 | 402.0 | 23.8 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z