Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 484.5 487.5 475.0 475.5 21.2 Thousand
07 Dec, 2023 488.0 494.0 467.0 492.0 73.4 Thousand
06 Dec, 2023 500.0 500.5 491.0 492.5 20.8 Thousand
05 Dec, 2023 500.0 504.5 497.0 497.0 3200.00
04 Dec, 2023 508.5 515.5 500.0 503.0 11.2 Thousand
03 Dec, 2023 508.5 515.5 500.0 503.0 11.2 Thousand
01 Dec, 2023 525.0 535.5 510.5 510.5 12.6 Thousand
30 Nov, 2023 501.5 550.0 491.0 525.0 72.6 Thousand
29 Nov, 2023 490.0 504.0 484.0 501.5 61.8 Thousand
28 Nov, 2023 503.0 503.0 483.0 485.0 67.2 Thousand