Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 452.5 | 452.5 | 447.0 | 448.0 | 4800.00 |
| 05 Feb, 2024 | 452.0 | 455.0 | 448.5 | 454.0 | 14.8 Thousand |
| 04 Feb, 2024 | 452.0 | 455.0 | 448.5 | 454.0 | 14.8 Thousand |
| 02 Feb, 2024 | 448.0 | 453.0 | 447.5 | 452.0 | 5600.00 |
| 01 Feb, 2024 | 446.0 | 449.5 | 444.5 | 448.5 | 9400.00 |
| 31 Jan, 2024 | 455.5 | 455.5 | 446.0 | 451.0 | 11.6 Thousand |
| 30 Jan, 2024 | 459.5 | 460.0 | 446.5 | 455.0 | 46.6 Thousand |
| 29 Jan, 2024 | 464.5 | 464.5 | 455.0 | 455.0 | 12 Thousand |
| 28 Jan, 2024 | 464.5 | 464.5 | 455.0 | 455.0 | 12 Thousand |
| 26 Jan, 2024 | 450.0 | 462.5 | 450.0 | 459.5 | 9400.00 |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z