Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 522.5 522.5 515.0 515.0 6800.00
14 Nov, 2023 518.0 523.5 513.0 514.5 24.4 Thousand
13 Nov, 2023 540.0 540.0 506.0 524.5 66.6 Thousand
12 Nov, 2023 540.0 540.0 506.0 524.5 66.6 Thousand
10 Nov, 2023 557.0 560.0 545.0 547.0 28 Thousand
09 Nov, 2023 577.0 577.0 551.5 557.0 9600.00
08 Nov, 2023 564.5 568.0 545.5 566.0 32.8 Thousand
07 Nov, 2023 575.0 575.0 563.0 564.5 24.2 Thousand
06 Nov, 2023 616.0 622.5 572.5 582.0 172 Thousand
05 Nov, 2023 616.0 622.5 572.5 582.0 172 Thousand