Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 423.5 | 428.5 | 421.5 | 423.0 | 35 Thousand |
| 25 Mar, 2024 | 427.5 | 435.0 | 419.5 | 423.5 | 44.6 Thousand |
| 24 Mar, 2024 | 427.5 | 435.0 | 419.5 | 423.5 | 44.6 Thousand |
| 22 Mar, 2024 | 436.0 | 440.0 | 428.5 | 428.5 | 28 Thousand |
| 21 Mar, 2024 | 434.0 | 446.5 | 433.5 | 436.0 | 66 Thousand |
| 20 Mar, 2024 | 434.0 | 446.5 | 433.5 | 436.0 | 66 Thousand |
| 19 Mar, 2024 | 436.5 | 444.5 | 432.5 | 433.0 | 24.2 Thousand |
| 18 Mar, 2024 | 444.5 | 444.5 | 421.0 | 444.0 | 201.8 Thousand |
| 17 Mar, 2024 | 444.5 | 444.5 | 421.0 | 444.0 | 201.8 Thousand |
| 15 Mar, 2024 | 446.0 | 458.0 | 442.0 | 447.5 | 90 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z