Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 477.0 482.0 468.0 482.0 9400.00
03 Jan, 2024 477.0 482.0 468.0 482.0 9400.00
29 Dec, 2023 458.0 500.0 458.0 477.5 44.8 Thousand
28 Dec, 2023 448.0 463.0 448.0 458.5 27.2 Thousand
27 Dec, 2023 445.0 459.0 440.0 448.0 42 Thousand
26 Dec, 2023 450.0 457.0 446.5 448.5 35.6 Thousand
25 Dec, 2023 460.0 460.0 449.5 450.5 25.8 Thousand
24 Dec, 2023 460.0 460.0 449.5 450.5 25.8 Thousand
22 Dec, 2023 458.5 460.0 450.5 460.0 14 Thousand
21 Dec, 2023 459.5 464.5 448.0 456.5 33.2 Thousand