Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 464.5 464.5 455.0 455.0 12 Thousand
28 Jan, 2024 464.5 464.5 455.0 455.0 12 Thousand
26 Jan, 2024 450.0 462.5 450.0 459.5 9400.00
25 Jan, 2024 456.5 456.5 447.5 450.0 15.2 Thousand
24 Jan, 2024 456.5 457.5 447.0 457.0 26.8 Thousand
23 Jan, 2024 457.5 459.5 451.0 459.5 12.8 Thousand
22 Jan, 2024 446.5 462.5 446.5 457.0 43.8 Thousand
21 Jan, 2024 446.5 462.5 446.5 457.0 43.8 Thousand
19 Jan, 2024 450.0 452.0 447.5 447.5 4200.00
18 Jan, 2024 448.0 454.0 445.0 454.0 15 Thousand