Kinjiro Co.,Ltd. (4013.T)

JPY 630.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 421.0 433.0 421.0 433.0 39.4 Thousand
17 Apr, 2024 429.5 431.5 415.5 424.0 32.4 Thousand
16 Apr, 2024 431.0 431.5 423.5 429.5 20.4 Thousand
15 Apr, 2024 425.0 437.5 424.5 437.5 23.8 Thousand
14 Apr, 2024 425.0 437.5 424.5 437.5 23.8 Thousand
12 Apr, 2024 440.5 440.5 428.5 431.5 33.2 Thousand
11 Apr, 2024 440.5 443.0 432.0 440.0 19 Thousand
10 Apr, 2024 438.0 449.5 436.0 445.5 29.4 Thousand
09 Apr, 2024 431.0 438.5 427.0 435.0 21.4 Thousand
08 Apr, 2024 438.0 438.0 431.0 432.5 22.8 Thousand