Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 407.5 407.5 395.0 398.5 28.2 Thousand
21 Feb, 2024 399.5 407.5 396.0 407.5 25.6 Thousand
20 Feb, 2024 396.0 407.5 394.5 402.0 23.8 Thousand
19 Feb, 2024 393.5 397.0 388.5 396.0 24 Thousand
18 Feb, 2024 393.5 397.0 388.5 396.0 24 Thousand
16 Feb, 2024 398.5 399.5 392.5 394.0 30 Thousand
15 Feb, 2024 407.5 407.5 390.0 398.5 21 Thousand
14 Feb, 2024 408.0 411.0 378.0 394.0 70.4 Thousand
13 Feb, 2024 411.5 414.5 400.5 409.5 63.8 Thousand
12 Feb, 2024 411.5 414.5 400.5 409.5 63.8 Thousand