Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 369.0 399.5 368.5 387.5 149.4 Thousand
05 Mar, 2024 375.0 375.0 366.0 369.5 51.4 Thousand
04 Mar, 2024 380.5 380.5 369.0 375.0 85.6 Thousand
03 Mar, 2024 380.5 380.5 369.0 375.0 85.6 Thousand
01 Mar, 2024 390.5 390.5 376.5 383.0 41.2 Thousand
29 Feb, 2024 391.0 391.0 384.0 390.5 42.2 Thousand
28 Feb, 2024 392.5 394.5 390.5 391.0 19.4 Thousand
27 Feb, 2024 395.5 398.5 390.5 397.0 33 Thousand
26 Feb, 2024 400.0 402.5 394.5 395.5 26.2 Thousand
25 Feb, 2024 400.0 402.5 394.5 395.5 26.2 Thousand