Kinjiro Co.,Ltd. (4013.T)

JPY 630.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 419.0 421.5 412.5 421.0 12.4 Thousand
26 May, 2024 419.0 421.5 412.5 421.0 12.4 Thousand
24 May, 2024 418.0 419.0 413.5 419.0 9600.00
23 May, 2024 397.0 418.5 397.0 418.0 20.6 Thousand
22 May, 2024 399.0 406.0 396.5 400.5 9800.00
21 May, 2024 400.0 402.0 395.0 399.0 7000.00
20 May, 2024 405.0 408.5 395.5 398.5 33.6 Thousand
19 May, 2024 405.0 408.5 395.5 398.5 33.6 Thousand
17 May, 2024 396.5 404.0 396.0 403.5 17.4 Thousand
16 May, 2024 396.0 398.0 385.5 396.5 34.8 Thousand