Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 433.0 441.0 433.0 441.0 31.6 Thousand
28 Mar, 2024 431.5 434.5 427.0 430.0 35.2 Thousand
27 Mar, 2024 428.5 439.5 415.0 426.5 140.2 Thousand
26 Mar, 2024 423.5 428.5 421.5 423.0 35 Thousand
25 Mar, 2024 427.5 435.0 419.5 423.5 44.6 Thousand
24 Mar, 2024 427.5 435.0 419.5 423.5 44.6 Thousand
22 Mar, 2024 436.0 440.0 428.5 428.5 28 Thousand
21 Mar, 2024 434.0 446.5 433.5 436.0 66 Thousand
20 Mar, 2024 434.0 446.5 433.5 436.0 66 Thousand
19 Mar, 2024 436.5 444.5 432.5 433.0 24.2 Thousand