Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 418.0 | 419.0 | 413.5 | 418.5 | 6200.00 |
| 18 Jun, 2024 | 419.5 | 419.5 | 413.5 | 418.0 | 3800.00 |
| 17 Jun, 2024 | 420.5 | 429.5 | 412.5 | 415.5 | 16.8 Thousand |
| 16 Jun, 2024 | 420.5 | 429.5 | 412.5 | 415.5 | 16.8 Thousand |
| 14 Jun, 2024 | 411.0 | 427.5 | 411.0 | 420.5 | 11.8 Thousand |
| 13 Jun, 2024 | 421.5 | 424.0 | 420.0 | 422.5 | 13 Thousand |
| 12 Jun, 2024 | 422.0 | 422.5 | 418.0 | 422.0 | 2800.00 |
| 11 Jun, 2024 | 417.5 | 424.0 | 415.0 | 421.5 | 7800.00 |
| 10 Jun, 2024 | 418.5 | 422.0 | 417.0 | 417.0 | 2800.00 |
| 09 Jun, 2024 | 418.5 | 422.0 | 417.0 | 417.0 | 2800.00 |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z