Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 409.0 | 416.0 | 409.0 | 412.0 | 4300.00 |
| 30 Jun, 2024 | 409.0 | 416.0 | 409.0 | 412.0 | 4300.00 |
| 28 Jun, 2024 | 420.0 | 420.0 | 409.0 | 409.0 | 11.4 Thousand |
| 27 Jun, 2024 | 412.0 | 425.0 | 411.0 | 423.0 | 7800.00 |
| 26 Jun, 2024 | 410.0 | 419.5 | 410.0 | 414.0 | 10.8 Thousand |
| 25 Jun, 2024 | 412.5 | 414.0 | 410.0 | 410.0 | 5800.00 |
| 24 Jun, 2024 | 415.5 | 417.5 | 410.5 | 415.0 | 10 Thousand |
| 23 Jun, 2024 | 415.5 | 417.5 | 410.5 | 415.0 | 10 Thousand |
| 21 Jun, 2024 | 418.5 | 418.5 | 412.5 | 415.5 | 4800.00 |
| 20 Jun, 2024 | 418.5 | 419.5 | 412.5 | 415.0 | 7400.00 |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z