Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 374.0 | 390.0 | 374.0 | 390.0 | 31.1 Thousand |
| 24 Jul, 2024 | 389.0 | 389.0 | 380.0 | 380.0 | 22.7 Thousand |
| 23 Jul, 2024 | 391.0 | 392.0 | 385.0 | 389.0 | 15.7 Thousand |
| 22 Jul, 2024 | 392.0 | 400.0 | 388.0 | 395.0 | 33.8 Thousand |
| 21 Jul, 2024 | 392.0 | 400.0 | 388.0 | 395.0 | 33.8 Thousand |
| 19 Jul, 2024 | 389.0 | 400.0 | 387.0 | 390.0 | 16.5 Thousand |
| 18 Jul, 2024 | 390.0 | 392.0 | 386.0 | 391.0 | 14.1 Thousand |
| 17 Jul, 2024 | 391.0 | 393.0 | 390.0 | 390.0 | 12.9 Thousand |
| 16 Jul, 2024 | 394.0 | 395.0 | 388.0 | 393.0 | 23.7 Thousand |
| 15 Jul, 2024 | 394.0 | 395.0 | 388.0 | 393.0 | 23.7 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z