Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 405.0 408.5 395.5 398.5 33.6 Thousand
17 May, 2024 396.5 404.0 396.0 403.5 17.4 Thousand
16 May, 2024 396.0 398.0 385.5 396.5 34.8 Thousand
15 May, 2024 411.0 411.0 397.5 397.5 24.4 Thousand
14 May, 2024 419.0 419.0 406.0 408.5 32.4 Thousand
13 May, 2024 428.0 429.0 416.5 425.5 15.8 Thousand
12 May, 2024 428.0 429.0 416.5 425.5 15.8 Thousand
10 May, 2024 431.5 432.0 417.5 428.0 38.8 Thousand
09 May, 2024 420.5 427.0 414.5 427.0 11.2 Thousand
08 May, 2024 422.0 427.5 415.0 423.5 10.8 Thousand