Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 409.5 419.5 404.0 406.5 23.2 Thousand
29 May, 2024 417.5 421.0 407.0 407.0 7000.00
28 May, 2024 421.0 422.5 414.5 419.5 2400.00
27 May, 2024 419.0 421.5 412.5 421.0 12.4 Thousand
26 May, 2024 419.0 421.5 412.5 421.0 12.4 Thousand
24 May, 2024 418.0 419.0 413.5 419.0 9600.00
23 May, 2024 397.0 418.5 397.0 418.0 20.6 Thousand
22 May, 2024 399.0 406.0 396.5 400.5 9800.00
21 May, 2024 400.0 402.0 395.0 399.0 7000.00
20 May, 2024 405.0 408.5 395.5 398.5 33.6 Thousand