Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 320.0 | 321.0 | 292.0 | 304.0 | 39.8 Thousand |
| 05 Aug, 2024 | 339.0 | 339.0 | 274.0 | 275.0 | 154.5 Thousand |
| 04 Aug, 2024 | 339.0 | 339.0 | 274.0 | 275.0 | 154.5 Thousand |
| 02 Aug, 2024 | 360.0 | 377.0 | 351.0 | 354.0 | 80.4 Thousand |
| 01 Aug, 2024 | 393.0 | 397.0 | 361.0 | 372.0 | 207.2 Thousand |
| 31 Jul, 2024 | 390.0 | 404.0 | 390.0 | 404.0 | 40.2 Thousand |
| 30 Jul, 2024 | 405.0 | 408.0 | 393.0 | 398.0 | 57.7 Thousand |
| 29 Jul, 2024 | 414.0 | 414.0 | 404.0 | 408.0 | 83.4 Thousand |
| 28 Jul, 2024 | 414.0 | 414.0 | 404.0 | 408.0 | 83.4 Thousand |
| 26 Jul, 2024 | 422.0 | 448.0 | 402.0 | 416.0 | 675.5 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z