Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 417.5 424.0 415.0 421.5 7800.00
10 Jun, 2024 418.5 422.0 417.0 417.0 2800.00
09 Jun, 2024 418.5 422.0 417.0 417.0 2800.00
07 Jun, 2024 409.5 417.5 407.0 417.5 5800.00
06 Jun, 2024 412.0 414.5 407.0 409.5 12 Thousand
05 Jun, 2024 417.5 419.5 410.0 412.0 9000.00
04 Jun, 2024 410.0 418.0 410.0 418.0 9600.00
03 Jun, 2024 412.5 419.0 400.0 415.0 18.4 Thousand
02 Jun, 2024 412.5 419.0 400.0 415.0 18.4 Thousand
31 May, 2024 404.5 415.0 402.0 414.0 12.2 Thousand