Kinjiro Co.,Ltd. (4013.T)

JPY 630.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 386.0 399.0 386.0 399.0 13 Thousand
29 Aug, 2024 387.0 397.0 383.0 383.0 28.2 Thousand
28 Aug, 2024 385.0 390.0 385.0 388.0 21.1 Thousand
27 Aug, 2024 388.0 399.0 385.0 393.0 43.9 Thousand
26 Aug, 2024 389.0 404.0 385.0 385.0 117.5 Thousand
25 Aug, 2024 389.0 404.0 385.0 385.0 117.5 Thousand
23 Aug, 2024 352.0 411.0 352.0 402.0 361 Thousand
22 Aug, 2024 360.0 364.0 351.0 352.0 9300.00
21 Aug, 2024 350.0 362.0 347.0 362.0 17.6 Thousand
20 Aug, 2024 334.0 353.0 334.0 353.0 24.4 Thousand