Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 369.0 | 388.0 | 369.0 | 385.0 | 15.5 Thousand |
| 10 Sep, 2024 | 371.0 | 376.0 | 370.0 | 370.0 | 6300.00 |
| 09 Sep, 2024 | 352.0 | 380.0 | 352.0 | 376.0 | 14 Thousand |
| 08 Sep, 2024 | 352.0 | 380.0 | 352.0 | 376.0 | 14 Thousand |
| 06 Sep, 2024 | 374.0 | 380.0 | 366.0 | 368.0 | 15.9 Thousand |
| 05 Sep, 2024 | 369.0 | 378.0 | 351.0 | 371.0 | 24.8 Thousand |
| 04 Sep, 2024 | 390.0 | 399.0 | 370.0 | 371.0 | 44.3 Thousand |
| 03 Sep, 2024 | 401.0 | 402.0 | 393.0 | 400.0 | 13.2 Thousand |
| 02 Sep, 2024 | 400.0 | 402.0 | 387.0 | 393.0 | 24.5 Thousand |
| 01 Sep, 2024 | 400.0 | 402.0 | 387.0 | 393.0 | 24.5 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z