Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 415.5 417.5 410.5 415.0 10 Thousand
21 Jun, 2024 418.5 418.5 412.5 415.5 4800.00
20 Jun, 2024 418.5 419.5 412.5 415.0 7400.00
19 Jun, 2024 418.0 419.0 413.5 418.5 6200.00
18 Jun, 2024 419.5 419.5 413.5 418.0 3800.00
17 Jun, 2024 420.5 429.5 412.5 415.5 16.8 Thousand
16 Jun, 2024 420.5 429.5 412.5 415.5 16.8 Thousand
14 Jun, 2024 411.0 427.5 411.0 420.5 11.8 Thousand
13 Jun, 2024 421.5 424.0 420.0 422.5 13 Thousand
12 Jun, 2024 422.0 422.5 418.0 422.0 2800.00