Kinjiro Co.,Ltd. (4013.T)

JPY 630.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 334.0 346.0 330.0 334.0 27.7 Thousand
18 Aug, 2024 334.0 346.0 330.0 334.0 27.7 Thousand
16 Aug, 2024 325.0 349.0 325.0 341.0 46.4 Thousand
15 Aug, 2024 314.0 333.0 313.0 318.0 30.2 Thousand
14 Aug, 2024 320.0 320.0 314.0 315.0 23 Thousand
13 Aug, 2024 305.0 322.0 305.0 313.0 55.5 Thousand
12 Aug, 2024 305.0 322.0 305.0 313.0 55.5 Thousand
09 Aug, 2024 314.0 330.0 312.0 329.0 21.9 Thousand
08 Aug, 2024 297.0 310.0 297.0 301.0 55.1 Thousand
07 Aug, 2024 288.0 313.0 288.0 305.0 48.7 Thousand