Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 408.0 408.0 400.0 402.0 11.6 Thousand
03 Jul, 2024 410.0 414.0 403.0 410.0 6200.00
02 Jul, 2024 412.0 416.0 400.0 410.0 12.5 Thousand
01 Jul, 2024 409.0 416.0 409.0 412.0 4300.00
30 Jun, 2024 409.0 416.0 409.0 412.0 4300.00
28 Jun, 2024 420.0 420.0 409.0 409.0 11.4 Thousand
27 Jun, 2024 412.0 425.0 411.0 423.0 7800.00
26 Jun, 2024 410.0 419.5 410.0 414.0 10.8 Thousand
25 Jun, 2024 412.5 414.0 410.0 410.0 5800.00
24 Jun, 2024 415.5 417.5 410.5 415.0 10 Thousand