Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 395.0 | 401.0 | 385.0 | 388.0 | 32.6 Thousand |
| 26 Sep, 2024 | 396.0 | 400.0 | 396.0 | 399.0 | 11.6 Thousand |
| 25 Sep, 2024 | 398.0 | 400.0 | 394.0 | 394.0 | 10.1 Thousand |
| 24 Sep, 2024 | 398.0 | 400.0 | 395.0 | 397.0 | 12.2 Thousand |
| 20 Sep, 2024 | 402.0 | 402.0 | 394.0 | 395.0 | 26.7 Thousand |
| 19 Sep, 2024 | 397.0 | 402.0 | 395.0 | 399.0 | 17.7 Thousand |
| 18 Sep, 2024 | 395.0 | 414.0 | 390.0 | 396.0 | 33.7 Thousand |
| 17 Sep, 2024 | 396.0 | 409.0 | 384.0 | 395.0 | 44.7 Thousand |
| 13 Sep, 2024 | 402.0 | 420.0 | 397.0 | 400.0 | 71.1 Thousand |
| 12 Sep, 2024 | 396.0 | 422.0 | 382.0 | 418.0 | 99.1 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z