Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 391.0 393.0 390.0 390.0 12.9 Thousand
16 Jul, 2024 394.0 395.0 388.0 393.0 23.7 Thousand
15 Jul, 2024 394.0 395.0 388.0 393.0 23.7 Thousand
12 Jul, 2024 399.0 399.0 386.0 393.0 45.4 Thousand
11 Jul, 2024 400.0 400.0 390.0 395.0 14.1 Thousand
10 Jul, 2024 402.0 402.0 386.0 394.0 28.3 Thousand
09 Jul, 2024 400.0 401.0 390.0 400.0 21.1 Thousand
08 Jul, 2024 400.0 407.0 394.0 399.0 23.3 Thousand
07 Jul, 2024 400.0 407.0 394.0 399.0 23.3 Thousand
05 Jul, 2024 400.0 407.0 393.0 403.0 15.8 Thousand