Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 314.0 330.0 312.0 329.0 21.9 Thousand
08 Aug, 2024 297.0 310.0 297.0 301.0 55.1 Thousand
07 Aug, 2024 288.0 313.0 288.0 305.0 48.7 Thousand
06 Aug, 2024 320.0 321.0 292.0 304.0 39.8 Thousand
05 Aug, 2024 339.0 339.0 274.0 275.0 154.5 Thousand
04 Aug, 2024 339.0 339.0 274.0 275.0 154.5 Thousand
02 Aug, 2024 360.0 377.0 351.0 354.0 80.4 Thousand
01 Aug, 2024 393.0 397.0 361.0 372.0 207.2 Thousand
31 Jul, 2024 390.0 404.0 390.0 404.0 40.2 Thousand
30 Jul, 2024 405.0 408.0 393.0 398.0 57.7 Thousand