Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 390.0 | 400.0 | 390.0 | 397.0 | 32.2 Thousand |
| 11 Nov, 2024 | 392.0 | 397.0 | 388.0 | 390.0 | 9600.00 |
| 08 Nov, 2024 | 399.0 | 399.0 | 391.0 | 394.0 | 4500.00 |
| 07 Nov, 2024 | 391.0 | 400.0 | 391.0 | 399.0 | 7300.00 |
| 06 Nov, 2024 | 391.0 | 392.0 | 386.0 | 390.0 | 4800.00 |
| 05 Nov, 2024 | 391.0 | 391.0 | 388.0 | 389.0 | 4800.00 |
| 01 Nov, 2024 | 394.0 | 398.0 | 390.0 | 391.0 | 13.7 Thousand |
| 31 Oct, 2024 | 394.0 | 408.0 | 394.0 | 395.0 | 20.9 Thousand |
| 30 Oct, 2024 | 385.0 | 394.0 | 385.0 | 394.0 | 14.9 Thousand |
| 29 Oct, 2024 | 375.0 | 388.0 | 373.0 | 384.0 | 13 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z