Kinjiro Co.,Ltd. (4013.T)
JPY 627.0
(0.16%)
JPY 627.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 396.0 | 396.0 | 389.0 | 395.0 | 16.4 Thousand |
| 25 Nov, 2024 | 406.0 | 406.0 | 393.0 | 393.0 | 15.8 Thousand |
| 22 Nov, 2024 | 401.0 | 409.0 | 395.0 | 404.0 | 25.8 Thousand |
| 21 Nov, 2024 | 400.0 | 401.0 | 392.0 | 401.0 | 15.2 Thousand |
| 20 Nov, 2024 | 400.0 | 405.0 | 398.0 | 400.0 | 19.7 Thousand |
| 19 Nov, 2024 | 396.0 | 402.0 | 394.0 | 400.0 | 27.8 Thousand |
| 18 Nov, 2024 | 392.0 | 400.0 | 380.0 | 395.0 | 28 Thousand |
| 15 Nov, 2024 | 389.0 | 400.0 | 382.0 | 391.0 | 24.5 Thousand |
| 14 Nov, 2024 | 392.0 | 402.0 | 388.0 | 390.0 | 17.3 Thousand |
| 13 Nov, 2024 | 381.0 | 407.0 | 374.0 | 393.0 | 54.8 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z