Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 360.0 364.0 351.0 352.0 9300.00
21 Aug, 2024 350.0 362.0 347.0 362.0 17.6 Thousand
20 Aug, 2024 334.0 353.0 334.0 353.0 24.4 Thousand
19 Aug, 2024 334.0 346.0 330.0 334.0 27.7 Thousand
18 Aug, 2024 334.0 346.0 330.0 334.0 27.7 Thousand
16 Aug, 2024 325.0 349.0 325.0 341.0 46.4 Thousand
15 Aug, 2024 314.0 333.0 313.0 318.0 30.2 Thousand
14 Aug, 2024 320.0 320.0 314.0 315.0 23 Thousand
13 Aug, 2024 305.0 322.0 305.0 313.0 55.5 Thousand
12 Aug, 2024 305.0 322.0 305.0 313.0 55.5 Thousand