Kinjiro Co.,Ltd. (4013.T)

JPY 630.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 393.0 400.0 385.0 386.0 32.3 Thousand
09 Dec, 2024 391.0 397.0 383.0 395.0 30 Thousand
06 Dec, 2024 389.0 395.0 385.0 390.0 20.6 Thousand
05 Dec, 2024 382.0 397.0 382.0 389.0 37 Thousand
04 Dec, 2024 390.0 390.0 380.0 382.0 10.5 Thousand
03 Dec, 2024 388.0 396.0 384.0 388.0 16.7 Thousand
02 Dec, 2024 390.0 400.0 383.0 390.0 13.8 Thousand
29 Nov, 2024 384.0 389.0 378.0 389.0 14.9 Thousand
28 Nov, 2024 384.0 397.0 378.0 383.0 19.3 Thousand
27 Nov, 2024 395.0 395.0 383.0 384.0 33.1 Thousand