Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 401.0 402.0 393.0 400.0 13.2 Thousand
02 Sep, 2024 400.0 402.0 387.0 393.0 24.5 Thousand
01 Sep, 2024 400.0 402.0 387.0 393.0 24.5 Thousand
30 Aug, 2024 386.0 399.0 386.0 399.0 13 Thousand
29 Aug, 2024 387.0 397.0 383.0 383.0 28.2 Thousand
28 Aug, 2024 385.0 390.0 385.0 388.0 21.1 Thousand
27 Aug, 2024 388.0 399.0 385.0 393.0 43.9 Thousand
26 Aug, 2024 389.0 404.0 385.0 385.0 117.5 Thousand
25 Aug, 2024 389.0 404.0 385.0 385.0 117.5 Thousand
23 Aug, 2024 352.0 411.0 352.0 402.0 361 Thousand