Kinjiro Co.,Ltd. (4013.T)
JPY 626.0
(-0.16%)
JPY 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 418.0 | 424.0 | 414.0 | 421.0 | 22.2 Thousand |
| 09 Jan, 2025 | 427.0 | 427.0 | 417.0 | 423.0 | 24.4 Thousand |
| 08 Jan, 2025 | 422.0 | 427.0 | 414.0 | 427.0 | 32 Thousand |
| 07 Jan, 2025 | 408.0 | 423.0 | 408.0 | 423.0 | 47.7 Thousand |
| 06 Jan, 2025 | 408.0 | 420.0 | 406.0 | 410.0 | 26.6 Thousand |
| 30 Dec, 2024 | 413.0 | 423.0 | 404.0 | 408.0 | 27.4 Thousand |
| 27 Dec, 2024 | 393.0 | 416.0 | 393.0 | 413.0 | 34.5 Thousand |
| 26 Dec, 2024 | 401.0 | 403.0 | 394.0 | 395.0 | 30.8 Thousand |
| 25 Dec, 2024 | 406.0 | 413.0 | 397.0 | 402.0 | 11.8 Thousand |
| 24 Dec, 2024 | 401.0 | 413.0 | 397.0 | 407.0 | 32.7 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z