Kinjiro Co.,Ltd. (4013.T)
JPY 626.0
(-0.16%)
JPY 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 442.0 | 460.0 | 435.0 | 460.0 | 77 Thousand |
| 07 Feb, 2025 | 439.0 | 445.0 | 428.0 | 438.0 | 30.1 Thousand |
| 06 Feb, 2025 | 439.0 | 447.0 | 434.0 | 440.0 | 24 Thousand |
| 05 Feb, 2025 | 431.0 | 438.0 | 431.0 | 437.0 | 14.6 Thousand |
| 04 Feb, 2025 | 435.0 | 440.0 | 431.0 | 431.0 | 37.5 Thousand |
| 03 Feb, 2025 | 436.0 | 445.0 | 435.0 | 435.0 | 11.7 Thousand |
| 31 Jan, 2025 | 444.0 | 449.0 | 439.0 | 439.0 | 17.1 Thousand |
| 30 Jan, 2025 | 445.0 | 450.0 | 440.0 | 445.0 | 31.7 Thousand |
| 29 Jan, 2025 | 447.0 | 456.0 | 442.0 | 448.0 | 21.1 Thousand |
| 28 Jan, 2025 | 442.0 | 451.0 | 438.0 | 449.0 | 29.2 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z