Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 394.0 408.0 394.0 395.0 20.9 Thousand
30 Oct, 2024 385.0 394.0 385.0 394.0 14.9 Thousand
29 Oct, 2024 375.0 388.0 373.0 384.0 13 Thousand
28 Oct, 2024 368.0 387.0 363.0 374.0 33 Thousand
25 Oct, 2024 374.0 377.0 366.0 370.0 6400.00
24 Oct, 2024 366.0 383.0 363.0 374.0 10.8 Thousand
23 Oct, 2024 388.0 389.0 368.0 368.0 26.1 Thousand
22 Oct, 2024 388.0 393.0 387.0 387.0 27.3 Thousand
21 Oct, 2024 389.0 393.0 388.0 390.0 11.5 Thousand
18 Oct, 2024 390.0 394.0 386.0 392.0 19.2 Thousand