Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 386.0 390.0 386.0 390.0 9300.00
16 Oct, 2024 394.0 396.0 385.0 387.0 11.6 Thousand
15 Oct, 2024 394.0 401.0 394.0 395.0 21.9 Thousand
11 Oct, 2024 395.0 398.0 394.0 394.0 11.2 Thousand
10 Oct, 2024 395.0 397.0 392.0 392.0 11 Thousand
09 Oct, 2024 392.0 396.0 390.0 391.0 9000.00
08 Oct, 2024 393.0 396.0 391.0 391.0 10.5 Thousand
07 Oct, 2024 393.0 396.0 392.0 395.0 9200.00
04 Oct, 2024 394.0 395.0 392.0 392.0 9100.00
03 Oct, 2024 394.0 398.0 391.0 393.0 29.1 Thousand