Kinjiro Co.,Ltd. (4013.T)
JPY 626.0
(-0.16%)
JPY 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 447.0 | 450.0 | 438.0 | 447.0 | 37.1 Thousand |
| 24 Jan, 2025 | 431.0 | 455.0 | 429.0 | 449.0 | 43.8 Thousand |
| 23 Jan, 2025 | 422.0 | 435.0 | 420.0 | 434.0 | 23.2 Thousand |
| 22 Jan, 2025 | 423.0 | 425.0 | 420.0 | 425.0 | 12.5 Thousand |
| 21 Jan, 2025 | 426.0 | 427.0 | 410.0 | 422.0 | 31.8 Thousand |
| 20 Jan, 2025 | 421.0 | 429.0 | 421.0 | 427.0 | 17.1 Thousand |
| 17 Jan, 2025 | 425.0 | 427.0 | 417.0 | 423.0 | 24 Thousand |
| 16 Jan, 2025 | 420.0 | 424.0 | 411.0 | 424.0 | 25.4 Thousand |
| 15 Jan, 2025 | 422.0 | 425.0 | 420.0 | 420.0 | 10.8 Thousand |
| 14 Jan, 2025 | 421.0 | 425.0 | 414.0 | 424.0 | 36 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z