Kinjiro Co.,Ltd. (4013.T)
JPY 626.0
(-0.16%)
JPY 626.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 394.0 | 402.0 | 392.0 | 401.0 | 27.5 Thousand |
| 20 Dec, 2024 | 391.0 | 402.0 | 385.0 | 398.0 | 49.2 Thousand |
| 19 Dec, 2024 | 387.0 | 395.0 | 371.0 | 394.0 | 64.1 Thousand |
| 18 Dec, 2024 | 383.0 | 403.0 | 383.0 | 395.0 | 50.5 Thousand |
| 17 Dec, 2024 | 380.0 | 388.0 | 380.0 | 381.0 | 74.7 Thousand |
| 16 Dec, 2024 | 387.0 | 388.0 | 381.0 | 382.0 | 35 Thousand |
| 13 Dec, 2024 | 389.0 | 389.0 | 384.0 | 388.0 | 19 Thousand |
| 12 Dec, 2024 | 385.0 | 388.0 | 383.0 | 385.0 | 15.7 Thousand |
| 11 Dec, 2024 | 388.0 | 388.0 | 383.0 | 383.0 | 11.2 Thousand |
| 10 Dec, 2024 | 393.0 | 400.0 | 385.0 | 386.0 | 32.3 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z