Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 396.0 409.0 384.0 395.0 44.7 Thousand
13 Sep, 2024 402.0 420.0 397.0 400.0 71.1 Thousand
12 Sep, 2024 396.0 422.0 382.0 418.0 99.1 Thousand
11 Sep, 2024 369.0 388.0 369.0 385.0 15.5 Thousand
10 Sep, 2024 371.0 376.0 370.0 370.0 6300.00
09 Sep, 2024 352.0 380.0 352.0 376.0 14 Thousand
08 Sep, 2024 352.0 380.0 352.0 376.0 14 Thousand
06 Sep, 2024 374.0 380.0 366.0 368.0 15.9 Thousand
05 Sep, 2024 369.0 378.0 351.0 371.0 24.8 Thousand
04 Sep, 2024 390.0 399.0 370.0 371.0 44.3 Thousand