Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 384.0 389.0 378.0 389.0 14.9 Thousand
28 Nov, 2024 384.0 397.0 378.0 383.0 19.3 Thousand
27 Nov, 2024 395.0 395.0 383.0 384.0 33.1 Thousand
26 Nov, 2024 396.0 396.0 389.0 395.0 16.4 Thousand
25 Nov, 2024 406.0 406.0 393.0 393.0 15.8 Thousand
22 Nov, 2024 401.0 409.0 395.0 404.0 25.8 Thousand
21 Nov, 2024 400.0 401.0 392.0 401.0 15.2 Thousand
20 Nov, 2024 400.0 405.0 398.0 400.0 19.7 Thousand
19 Nov, 2024 396.0 402.0 394.0 400.0 27.8 Thousand
18 Nov, 2024 392.0 400.0 380.0 395.0 28 Thousand