Kinjiro Co.,Ltd. (4013.T)
JPY 627.0
(-2.34%)
JPY 627.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 525.0 | 573.0 | 525.0 | 558.0 | 128 Thousand |
| 11 Mar, 2025 | 531.0 | 540.0 | 517.0 | 529.0 | 103.9 Thousand |
| 10 Mar, 2025 | 541.0 | 556.0 | 531.0 | 537.0 | 86.4 Thousand |
| 07 Mar, 2025 | 539.0 | 539.0 | 526.0 | 537.0 | 55.4 Thousand |
| 06 Mar, 2025 | 540.0 | 548.0 | 531.0 | 540.0 | 81.3 Thousand |
| 05 Mar, 2025 | 532.0 | 563.0 | 530.0 | 539.0 | 265.6 Thousand |
| 04 Mar, 2025 | 528.0 | 540.0 | 515.0 | 527.0 | 119.8 Thousand |
| 03 Mar, 2025 | 521.0 | 548.0 | 517.0 | 530.0 | 231 Thousand |
| 28 Feb, 2025 | 525.0 | 536.0 | 493.0 | 506.0 | 226 Thousand |
| 27 Feb, 2025 | 471.0 | 521.0 | 471.0 | 520.0 | 252.9 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z