Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 368.0 | 387.0 | 363.0 | 374.0 | 33 Thousand |
| 25 Oct, 2024 | 374.0 | 377.0 | 366.0 | 370.0 | 6400.00 |
| 24 Oct, 2024 | 366.0 | 383.0 | 363.0 | 374.0 | 10.8 Thousand |
| 23 Oct, 2024 | 388.0 | 389.0 | 368.0 | 368.0 | 26.1 Thousand |
| 22 Oct, 2024 | 388.0 | 393.0 | 387.0 | 387.0 | 27.3 Thousand |
| 21 Oct, 2024 | 389.0 | 393.0 | 388.0 | 390.0 | 11.5 Thousand |
| 18 Oct, 2024 | 390.0 | 394.0 | 386.0 | 392.0 | 19.2 Thousand |
| 17 Oct, 2024 | 386.0 | 390.0 | 386.0 | 390.0 | 9300.00 |
| 16 Oct, 2024 | 394.0 | 396.0 | 385.0 | 387.0 | 11.6 Thousand |
| 15 Oct, 2024 | 394.0 | 401.0 | 394.0 | 395.0 | 21.9 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z