Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 414.0 414.0 404.0 408.0 83.4 Thousand
28 Jul, 2024 414.0 414.0 404.0 408.0 83.4 Thousand
26 Jul, 2024 422.0 448.0 402.0 416.0 675.5 Thousand
25 Jul, 2024 374.0 390.0 374.0 390.0 31.1 Thousand
24 Jul, 2024 389.0 389.0 380.0 380.0 22.7 Thousand
23 Jul, 2024 391.0 392.0 385.0 389.0 15.7 Thousand
22 Jul, 2024 392.0 400.0 388.0 395.0 33.8 Thousand
21 Jul, 2024 392.0 400.0 388.0 395.0 33.8 Thousand
19 Jul, 2024 389.0 400.0 387.0 390.0 16.5 Thousand
18 Jul, 2024 390.0 392.0 386.0 391.0 14.1 Thousand