Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 399.0 | 399.0 | 386.0 | 393.0 | 45.4 Thousand |
| 11 Jul, 2024 | 400.0 | 400.0 | 390.0 | 395.0 | 14.1 Thousand |
| 10 Jul, 2024 | 402.0 | 402.0 | 386.0 | 394.0 | 28.3 Thousand |
| 09 Jul, 2024 | 400.0 | 401.0 | 390.0 | 400.0 | 21.1 Thousand |
| 08 Jul, 2024 | 400.0 | 407.0 | 394.0 | 399.0 | 23.3 Thousand |
| 07 Jul, 2024 | 400.0 | 407.0 | 394.0 | 399.0 | 23.3 Thousand |
| 05 Jul, 2024 | 400.0 | 407.0 | 393.0 | 403.0 | 15.8 Thousand |
| 04 Jul, 2024 | 408.0 | 408.0 | 400.0 | 402.0 | 11.6 Thousand |
| 03 Jul, 2024 | 410.0 | 414.0 | 403.0 | 410.0 | 6200.00 |
| 02 Jul, 2024 | 412.0 | 416.0 | 400.0 | 410.0 | 12.5 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z