Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 409.5 | 417.5 | 407.0 | 417.5 | 5800.00 |
| 06 Jun, 2024 | 412.0 | 414.5 | 407.0 | 409.5 | 12 Thousand |
| 05 Jun, 2024 | 417.5 | 419.5 | 410.0 | 412.0 | 9000.00 |
| 04 Jun, 2024 | 410.0 | 418.0 | 410.0 | 418.0 | 9600.00 |
| 03 Jun, 2024 | 412.5 | 419.0 | 400.0 | 415.0 | 18.4 Thousand |
| 02 Jun, 2024 | 412.5 | 419.0 | 400.0 | 415.0 | 18.4 Thousand |
| 31 May, 2024 | 404.5 | 415.0 | 402.0 | 414.0 | 12.2 Thousand |
| 30 May, 2024 | 409.5 | 419.5 | 404.0 | 406.5 | 23.2 Thousand |
| 29 May, 2024 | 417.5 | 421.0 | 407.0 | 407.0 | 7000.00 |
| 28 May, 2024 | 421.0 | 422.5 | 414.5 | 419.5 | 2400.00 |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z