Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 444.5 444.5 421.0 444.0 201.8 Thousand
17 Mar, 2024 444.5 444.5 421.0 444.0 201.8 Thousand
15 Mar, 2024 446.0 458.0 442.0 447.5 90 Thousand
14 Mar, 2024 455.5 460.0 445.5 458.5 93 Thousand
13 Mar, 2024 456.5 474.0 436.0 456.0 774.8 Thousand
12 Mar, 2024 448.5 456.0 438.5 456.0 670.2 Thousand
11 Mar, 2024 390.0 390.0 377.5 381.0 15.6 Thousand
10 Mar, 2024 390.0 390.0 377.5 381.0 15.6 Thousand
08 Mar, 2024 376.5 393.0 376.0 393.0 40.2 Thousand
07 Mar, 2024 387.5 387.5 375.5 380.5 38 Thousand