Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 440.5 442.0 403.5 415.5 79.8 Thousand
08 Feb, 2024 449.0 449.0 443.0 443.0 19.8 Thousand
07 Feb, 2024 448.0 452.0 446.5 448.0 2400.00
06 Feb, 2024 452.5 452.5 447.0 448.0 4800.00
05 Feb, 2024 452.0 455.0 448.5 454.0 14.8 Thousand
04 Feb, 2024 452.0 455.0 448.5 454.0 14.8 Thousand
02 Feb, 2024 448.0 453.0 447.5 452.0 5600.00
01 Feb, 2024 446.0 449.5 444.5 448.5 9400.00
31 Jan, 2024 455.5 455.5 446.0 451.0 11.6 Thousand
30 Jan, 2024 459.5 460.0 446.5 455.0 46.6 Thousand