Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 419.0 | 421.0 | 411.5 | 412.5 | 35.6 Thousand |
| 30 Apr, 2024 | 423.5 | 425.0 | 420.0 | 421.5 | 5200.00 |
| 29 Apr, 2024 | 423.5 | 425.0 | 420.0 | 421.5 | 5200.00 |
| 26 Apr, 2024 | 429.0 | 429.0 | 421.5 | 425.5 | 21.4 Thousand |
| 25 Apr, 2024 | 433.0 | 433.0 | 426.0 | 431.0 | 6200.00 |
| 24 Apr, 2024 | 432.0 | 433.0 | 427.5 | 433.0 | 9400.00 |
| 23 Apr, 2024 | 430.0 | 432.0 | 426.0 | 432.0 | 11 Thousand |
| 22 Apr, 2024 | 417.5 | 430.0 | 415.5 | 429.0 | 45.4 Thousand |
| 21 Apr, 2024 | 417.5 | 430.0 | 415.5 | 429.0 | 45.4 Thousand |
| 19 Apr, 2024 | 433.0 | 433.0 | 407.5 | 415.0 | 96.6 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z