Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 462.5 462.5 448.5 448.5 16.8 Thousand
16 Jan, 2024 459.0 464.5 456.5 457.5 8800.00
15 Jan, 2024 460.0 460.0 456.5 456.5 3600.00
14 Jan, 2024 460.0 460.0 459.5 459.5 600.00
12 Jan, 2024 450.0 467.5 450.0 460.0 22.6 Thousand
11 Jan, 2024 463.5 469.0 454.5 454.5 12 Thousand
10 Jan, 2024 477.5 477.5 462.5 465.0 6200.00
09 Jan, 2024 472.5 479.0 471.0 473.0 5400.00
08 Jan, 2024 472.5 479.0 471.0 473.0 5400.00
05 Jan, 2024 485.0 485.0 472.5 472.5 4000.00