Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 438.0 | 438.0 | 431.0 | 432.5 | 22.8 Thousand |
| 05 Apr, 2024 | 437.5 | 440.0 | 431.5 | 439.0 | 26.2 Thousand |
| 04 Apr, 2024 | 457.0 | 457.0 | 437.5 | 446.0 | 45 Thousand |
| 03 Apr, 2024 | 456.5 | 457.0 | 447.0 | 457.0 | 27.6 Thousand |
| 02 Apr, 2024 | 453.0 | 470.0 | 451.0 | 452.5 | 56.6 Thousand |
| 01 Apr, 2024 | 445.0 | 455.5 | 441.0 | 453.0 | 48.4 Thousand |
| 31 Mar, 2024 | 445.0 | 455.5 | 441.0 | 453.0 | 48.4 Thousand |
| 29 Mar, 2024 | 433.0 | 441.0 | 433.0 | 441.0 | 31.6 Thousand |
| 28 Mar, 2024 | 431.5 | 434.5 | 427.0 | 430.0 | 35.2 Thousand |
| 27 Mar, 2024 | 428.5 | 439.5 | 415.0 | 426.5 | 140.2 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z