Kinjiro Co.,Ltd. (4013.T)
JPY 630.0
(0.64%)
JPY 630.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 455.5 | 460.0 | 445.5 | 458.5 | 93 Thousand |
| 13 Mar, 2024 | 456.5 | 474.0 | 436.0 | 456.0 | 774.8 Thousand |
| 12 Mar, 2024 | 448.5 | 456.0 | 438.5 | 456.0 | 670.2 Thousand |
| 11 Mar, 2024 | 390.0 | 390.0 | 377.5 | 381.0 | 15.6 Thousand |
| 10 Mar, 2024 | 390.0 | 390.0 | 377.5 | 381.0 | 15.6 Thousand |
| 08 Mar, 2024 | 376.5 | 393.0 | 376.0 | 393.0 | 40.2 Thousand |
| 07 Mar, 2024 | 387.5 | 387.5 | 375.5 | 380.5 | 38 Thousand |
| 06 Mar, 2024 | 369.0 | 399.5 | 368.5 | 387.5 | 149.4 Thousand |
| 05 Mar, 2024 | 375.0 | 375.0 | 366.0 | 369.5 | 51.4 Thousand |
| 04 Mar, 2024 | 380.5 | 380.5 | 369.0 | 375.0 | 85.6 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z