Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 462.5 469.5 451.5 460.5 45.8 Thousand
19 Dec, 2023 457.5 470.0 455.0 467.5 16 Thousand
18 Dec, 2023 474.0 474.0 460.5 465.0 10.4 Thousand
17 Dec, 2023 474.0 474.0 460.5 465.0 10.4 Thousand
15 Dec, 2023 451.0 486.5 451.0 474.5 33 Thousand
14 Dec, 2023 447.0 459.5 446.5 451.0 40.6 Thousand
13 Dec, 2023 459.0 459.0 446.5 446.5 25.4 Thousand
12 Dec, 2023 463.0 463.0 457.0 459.0 20.4 Thousand
11 Dec, 2023 475.5 480.5 464.5 465.0 17 Thousand
10 Dec, 2023 475.5 480.5 464.5 465.0 17 Thousand