Kinjiro Co.,Ltd. (4013.T)
JPY 651.0
(-1.21%)
JPY 651.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 642.5 | 642.5 | 625.5 | 625.5 | 11.4 Thousand |
| 25 Sep, 2023 | 642.5 | 642.5 | 624.0 | 642.0 | 31.8 Thousand |
| 24 Sep, 2023 | 642.5 | 642.5 | 624.0 | 642.0 | 31.8 Thousand |
| 22 Sep, 2023 | 627.0 | 642.5 | 620.0 | 642.5 | 24.4 Thousand |
| 21 Sep, 2023 | 613.5 | 627.5 | 610.0 | 627.5 | 24.4 Thousand |
| 20 Sep, 2023 | 608.0 | 633.5 | 608.0 | 627.0 | 23 Thousand |
| 19 Sep, 2023 | 610.5 | 618.5 | 605.0 | 610.5 | 25 Thousand |
| 18 Sep, 2023 | 610.5 | 618.5 | 605.0 | 610.5 | 25 Thousand |
| 15 Sep, 2023 | 612.5 | 616.5 | 607.5 | 616.5 | 17 Thousand |
| 14 Sep, 2023 | 617.5 | 624.0 | 613.0 | 615.0 | 17 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z