Kinjiro Co.,Ltd. (4013.T)
JPY 661.0
(4.75%)
JPY 661.0
(4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 635.0 | 638.0 | 632.0 | 636.0 | 7600.00 |
| 27 Sep, 2023 | 625.0 | 637.0 | 611.0 | 637.0 | 7200.00 |
| 26 Sep, 2023 | 642.5 | 642.5 | 625.5 | 625.5 | 11.4 Thousand |
| 25 Sep, 2023 | 642.5 | 642.5 | 624.0 | 642.0 | 31.8 Thousand |
| 24 Sep, 2023 | 642.5 | 642.5 | 624.0 | 642.0 | 31.8 Thousand |
| 22 Sep, 2023 | 627.0 | 642.5 | 620.0 | 642.5 | 24.4 Thousand |
| 21 Sep, 2023 | 613.5 | 627.5 | 610.0 | 627.5 | 24.4 Thousand |
| 20 Sep, 2023 | 608.0 | 633.5 | 608.0 | 627.0 | 23 Thousand |
| 19 Sep, 2023 | 610.5 | 618.5 | 605.0 | 610.5 | 25 Thousand |
| 18 Sep, 2023 | 610.5 | 618.5 | 605.0 | 610.5 | 25 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z