Kinjiro Co.,Ltd. (4013.T)
JPY 627.0
(-2.34%)
JPY 627.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 575.0 | 580.0 | 559.5 | 567.0 | 28.6 Thousand |
| 27 Oct, 2023 | 591.0 | 596.5 | 571.0 | 587.5 | 22.2 Thousand |
| 26 Oct, 2023 | 590.0 | 600.0 | 575.0 | 591.0 | 40.2 Thousand |
| 25 Oct, 2023 | 560.5 | 591.0 | 558.5 | 590.0 | 39.2 Thousand |
| 24 Oct, 2023 | 559.5 | 575.0 | 540.0 | 563.5 | 37.6 Thousand |
| 23 Oct, 2023 | 586.5 | 602.0 | 562.5 | 563.0 | 24.4 Thousand |
| 22 Oct, 2023 | 586.5 | 602.0 | 562.5 | 563.0 | 24.4 Thousand |
| 20 Oct, 2023 | 560.0 | 614.5 | 557.5 | 606.0 | 42.6 Thousand |
| 19 Oct, 2023 | 588.5 | 588.5 | 586.0 | 586.0 | 1200.00 |
| 18 Oct, 2023 | 609.5 | 609.5 | 551.0 | 596.5 | 36.8 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z