Kinjiro Co.,Ltd. (4013.T)
JPY 627.0
(-2.34%)
JPY 627.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 557.0 | 560.0 | 545.0 | 547.0 | 28 Thousand |
| 09 Nov, 2023 | 577.0 | 577.0 | 551.5 | 557.0 | 9600.00 |
| 08 Nov, 2023 | 564.5 | 568.0 | 545.5 | 566.0 | 32.8 Thousand |
| 07 Nov, 2023 | 575.0 | 575.0 | 563.0 | 564.5 | 24.2 Thousand |
| 06 Nov, 2023 | 616.0 | 622.5 | 572.5 | 582.0 | 172 Thousand |
| 05 Nov, 2023 | 616.0 | 622.5 | 572.5 | 582.0 | 172 Thousand |
| 02 Nov, 2023 | 596.0 | 637.0 | 595.5 | 637.0 | 56.4 Thousand |
| 01 Nov, 2023 | 622.5 | 622.5 | 591.0 | 595.0 | 29.6 Thousand |
| 31 Oct, 2023 | 564.0 | 620.0 | 564.0 | 610.0 | 40.4 Thousand |
| 30 Oct, 2023 | 575.0 | 580.0 | 559.5 | 567.0 | 28.6 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z