Kinjiro Co.,Ltd. (4013.T)

JPY 627.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 612.5 622.0 597.0 599.0 11 Thousand
15 Oct, 2023 612.5 622.0 597.0 599.0 11 Thousand
13 Oct, 2023 604.0 616.0 603.5 607.5 5200.00
12 Oct, 2023 569.0 618.5 560.0 617.5 71.4 Thousand
11 Oct, 2023 604.0 608.0 592.0 599.0 10.4 Thousand
10 Oct, 2023 582.5 610.0 582.5 609.0 14.4 Thousand
09 Oct, 2023 582.5 610.0 582.5 609.0 14.4 Thousand
06 Oct, 2023 595.5 595.5 582.5 582.5 3200.00
05 Oct, 2023 590.0 599.0 582.5 595.5 13.8 Thousand
04 Oct, 2023 580.0 593.5 575.0 593.0 30.4 Thousand