TRADE WORKS Co., Ltd (3997.T)

JPY 1346.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1502.0 1690.0 1466.0 1595.0 142 Thousand
17 Feb, 2025 1619.0 1626.0 1530.0 1573.0 194 Thousand
14 Feb, 2025 1314.0 1326.0 1286.0 1326.0 15.6 Thousand
13 Feb, 2025 1343.0 1343.0 1281.0 1314.0 26.7 Thousand
12 Feb, 2025 1341.0 1358.0 1330.0 1357.0 12.1 Thousand
10 Feb, 2025 1314.0 1366.0 1310.0 1340.0 20.6 Thousand
07 Feb, 2025 1296.0 1329.0 1276.0 1314.0 28.3 Thousand
06 Feb, 2025 1315.0 1330.0 1296.0 1296.0 3800.00
05 Feb, 2025 1302.0 1323.0 1293.0 1318.0 9400.00
04 Feb, 2025 1310.0 1315.0 1280.0 1290.0 14.6 Thousand