TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1175.0 1180.0 1117.0 1136.0 39.1 Thousand
14 Nov, 2024 1258.0 1263.0 1205.0 1205.0 13.6 Thousand
13 Nov, 2024 1277.0 1281.0 1259.0 1272.0 4800.00
12 Nov, 2024 1260.0 1308.0 1248.0 1277.0 19.1 Thousand
11 Nov, 2024 1210.0 1299.0 1202.0 1290.0 19.1 Thousand
08 Nov, 2024 1191.0 1235.0 1191.0 1211.0 13.5 Thousand
07 Nov, 2024 1193.0 1209.0 1159.0 1190.0 12.9 Thousand
06 Nov, 2024 1183.0 1210.0 1175.0 1178.0 10.9 Thousand
05 Nov, 2024 1186.0 1196.0 1161.0 1183.0 10.6 Thousand
01 Nov, 2024 1210.0 1222.0 1180.0 1183.0 24.6 Thousand