TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1286.0 1330.0 1276.0 1320.0 12 Thousand
14 Apr, 2025 1290.0 1300.0 1264.0 1272.0 11.9 Thousand
11 Apr, 2025 1181.0 1280.0 1181.0 1276.0 27.5 Thousand
10 Apr, 2025 1172.0 1225.0 1144.0 1207.0 13.7 Thousand
09 Apr, 2025 1148.0 1150.0 1116.0 1142.0 11.7 Thousand
08 Apr, 2025 1156.0 1190.0 1126.0 1161.0 9200.00
07 Apr, 2025 1096.0 1145.0 1050.0 1096.0 26.4 Thousand
04 Apr, 2025 1186.0 1249.0 1115.0 1216.0 33.8 Thousand
03 Apr, 2025 1186.0 1259.0 1150.0 1191.0 26.3 Thousand
02 Apr, 2025 1244.0 1246.0 1215.0 1215.0 12.6 Thousand