TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1336.0 1370.0 1269.0 1315.0 102.1 Thousand
28 Apr, 2025 1337.0 1404.0 1276.0 1336.0 132.7 Thousand
25 Apr, 2025 1350.0 1385.0 1326.0 1353.0 36.6 Thousand
24 Apr, 2025 1380.0 1401.0 1297.0 1297.0 35.6 Thousand
23 Apr, 2025 1380.0 1380.0 1308.0 1325.0 13.8 Thousand
22 Apr, 2025 1367.0 1378.0 1347.0 1367.0 22.5 Thousand
21 Apr, 2025 1364.0 1381.0 1336.0 1360.0 12.6 Thousand
18 Apr, 2025 1333.0 1376.0 1316.0 1346.0 36.9 Thousand
17 Apr, 2025 1320.0 1350.0 1301.0 1320.0 20 Thousand
16 Apr, 2025 1307.0 1348.0 1291.0 1320.0 12.1 Thousand