TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1207.0 1234.0 1203.0 1230.0 11.1 Thousand
28 Nov, 2024 1205.0 1235.0 1191.0 1211.0 4500.00
27 Nov, 2024 1207.0 1236.0 1181.0 1217.0 17.2 Thousand
26 Nov, 2024 1254.0 1257.0 1201.0 1207.0 11.1 Thousand
25 Nov, 2024 1284.0 1300.0 1235.0 1253.0 32 Thousand
22 Nov, 2024 1195.0 1365.0 1193.0 1276.0 51 Thousand
21 Nov, 2024 1195.0 1216.0 1191.0 1199.0 11 Thousand
20 Nov, 2024 1182.0 1217.0 1181.0 1192.0 6200.00
19 Nov, 2024 1179.0 1224.0 1179.0 1180.0 7800.00
18 Nov, 2024 1136.0 1255.0 1136.0 1171.0 22.5 Thousand