TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1307.0 1399.0 1306.0 1336.0 73.8 Thousand
26 Dec, 2024 1324.0 1335.0 1294.0 1320.0 161.5 Thousand
25 Dec, 2024 1323.0 1361.0 1310.0 1326.0 44.9 Thousand
24 Dec, 2024 1308.0 1324.0 1264.0 1306.0 25.6 Thousand
23 Dec, 2024 1291.0 1311.0 1250.0 1311.0 23.6 Thousand
20 Dec, 2024 1310.0 1320.0 1263.0 1287.0 27.7 Thousand
19 Dec, 2024 1237.0 1325.0 1237.0 1300.0 28.8 Thousand
18 Dec, 2024 1228.0 1275.0 1218.0 1259.0 14.6 Thousand
17 Dec, 2024 1256.0 1256.0 1226.0 1228.0 7900.00
16 Dec, 2024 1295.0 1295.0 1219.0 1242.0 27.7 Thousand