TRADE WORKS Co., Ltd (3997.T)

JPY 1320.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1305.0 1305.0 1218.0 1239.0 31.6 Thousand
31 Mar, 2025 1282.0 1313.0 1260.0 1312.0 22 Thousand
28 Mar, 2025 1334.0 1362.0 1306.0 1322.0 16 Thousand
27 Mar, 2025 1300.0 1358.0 1300.0 1358.0 18.1 Thousand
26 Mar, 2025 1340.0 1350.0 1285.0 1325.0 29.8 Thousand
25 Mar, 2025 1360.0 1375.0 1335.0 1335.0 13 Thousand
24 Mar, 2025 1367.0 1367.0 1322.0 1336.0 6000.00
21 Mar, 2025 1380.0 1409.0 1345.0 1350.0 18.3 Thousand
19 Mar, 2025 1382.0 1397.0 1358.0 1397.0 19.4 Thousand
18 Mar, 2025 1344.0 1388.0 1314.0 1388.0 28.4 Thousand