TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 878.0 885.0 864.0 870.0 3000.00
20 Sep, 2023 898.0 898.0 886.0 893.0 1200.00
19 Sep, 2023 900.0 901.0 895.0 895.0 2000.00
15 Sep, 2023 890.0 902.0 885.0 900.0 1500.00
14 Sep, 2023 885.0 902.0 885.0 890.0 2000.00