TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1250.0 1278.0 1250.0 1264.0 8900.00
16 Jan, 2025 1260.0 1262.0 1245.0 1245.0 11.7 Thousand
15 Jan, 2025 1316.0 1316.0 1264.0 1264.0 15.7 Thousand
14 Jan, 2025 1327.0 1327.0 1273.0 1305.0 22 Thousand
10 Jan, 2025 1326.0 1370.0 1302.0 1327.0 30.1 Thousand
09 Jan, 2025 1298.0 1350.0 1295.0 1347.0 26.2 Thousand
08 Jan, 2025 1259.0 1320.0 1259.0 1298.0 16.5 Thousand
07 Jan, 2025 1303.0 1303.0 1236.0 1250.0 24.1 Thousand
06 Jan, 2025 1358.0 1358.0 1280.0 1288.0 53.6 Thousand
30 Dec, 2024 1375.0 1375.0 1299.0 1369.0 39 Thousand