TRADE WORKS Co., Ltd (3997.T)

JPY 1272.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1290.0 1300.0 1264.0 1271.0 6100.00
11 Apr, 2025 1181.0 1280.0 1181.0 1276.0 27.5 Thousand
10 Apr, 2025 1172.0 1225.0 1144.0 1207.0 13.7 Thousand
09 Apr, 2025 1148.0 1150.0 1116.0 1142.0 11.7 Thousand
08 Apr, 2025 1156.0 1190.0 1126.0 1161.0 9200.00
07 Apr, 2025 1096.0 1145.0 1050.0 1096.0 26.4 Thousand
04 Apr, 2025 1186.0 1249.0 1115.0 1216.0 33.8 Thousand
03 Apr, 2025 1186.0 1259.0 1150.0 1191.0 26.3 Thousand
02 Apr, 2025 1244.0 1246.0 1215.0 1215.0 12.6 Thousand
01 Apr, 2025 1305.0 1305.0 1218.0 1239.0 31.6 Thousand