TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1192.0 | 1206.0 | 1192.0 | 1196.0 | 200.00 |
| 02 Jun, 2025 | 1151.0 | 1195.0 | 1151.0 | 1190.0 | 2400.00 |
| 30 May, 2025 | 1180.0 | 1205.0 | 1160.0 | 1160.0 | 16.9 Thousand |
| 29 May, 2025 | 1197.0 | 1211.0 | 1163.0 | 1163.0 | 35.2 Thousand |
| 28 May, 2025 | 1223.0 | 1240.0 | 1223.0 | 1227.0 | 900.00 |
| 27 May, 2025 | 1223.0 | 1235.0 | 1219.0 | 1223.0 | 1600.00 |
| 26 May, 2025 | 1215.0 | 1234.0 | 1215.0 | 1220.0 | 2400.00 |
| 23 May, 2025 | 1243.0 | 1243.0 | 1215.0 | 1215.0 | 5200.00 |
| 22 May, 2025 | 1220.0 | 1238.0 | 1220.0 | 1223.0 | 2700.00 |
| 21 May, 2025 | 1234.0 | 1247.0 | 1223.0 | 1236.0 | 6000.00 |
3561
2039
OBEROIRLTY
2004
2163
0727