JPY 1218.0
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 1255.0 | 1255.0 | 1217.0 | 1245.0 | 8900.00 |
16 May, 2025 | 1238.0 | 1278.0 | 1180.0 | 1247.0 | 56.7 Thousand |
15 May, 2025 | 1166.0 | 1239.0 | 1153.0 | 1239.0 | 31.9 Thousand |
14 May, 2025 | 1194.0 | 1194.0 | 1166.0 | 1166.0 | 6700.00 |
13 May, 2025 | 1152.0 | 1210.0 | 1141.0 | 1194.0 | 55.4 Thousand |
12 May, 2025 | 1274.0 | 1282.0 | 1248.0 | 1268.0 | 15.1 Thousand |
09 May, 2025 | 1221.0 | 1260.0 | 1217.0 | 1259.0 | 10 Thousand |
08 May, 2025 | 1243.0 | 1291.0 | 1214.0 | 1216.0 | 52.5 Thousand |
07 May, 2025 | 1245.0 | 1311.0 | 1218.0 | 1255.0 | 52.2 Thousand |
02 May, 2025 | 1280.0 | 1320.0 | 1215.0 | 1218.0 | 105.3 Thousand |
3561
2039
OBEROIRLTY
2004
2163
0727