TRADE WORKS Co., Ltd (3997.T)

JPY 1320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1344.0 1388.0 1314.0 1388.0 28.4 Thousand
17 Mar, 2025 1324.0 1357.0 1301.0 1335.0 35.7 Thousand
14 Mar, 2025 1295.0 1329.0 1295.0 1329.0 9700.00
13 Mar, 2025 1315.0 1315.0 1288.0 1309.0 7600.00
12 Mar, 2025 1299.0 1313.0 1281.0 1285.0 11.8 Thousand
11 Mar, 2025 1294.0 1315.0 1262.0 1312.0 20.2 Thousand
10 Mar, 2025 1321.0 1330.0 1285.0 1302.0 9500.00
07 Mar, 2025 1303.0 1313.0 1281.0 1292.0 13.5 Thousand
06 Mar, 2025 1326.0 1344.0 1311.0 1325.0 12.1 Thousand
05 Mar, 2025 1350.0 1370.0 1310.0 1325.0 24.2 Thousand