TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1231.0 1261.0 1225.0 1241.0 11.6 Thousand
12 Dec, 2024 1250.0 1261.0 1212.0 1252.0 17.4 Thousand
11 Dec, 2024 1251.0 1282.0 1220.0 1220.0 6500.00
10 Dec, 2024 1260.0 1345.0 1239.0 1257.0 49.8 Thousand
09 Dec, 2024 1211.0 1250.0 1202.0 1250.0 32.5 Thousand
06 Dec, 2024 1184.0 1196.0 1171.0 1196.0 8100.00
05 Dec, 2024 1193.0 1208.0 1171.0 1172.0 11 Thousand
04 Dec, 2024 1230.0 1241.0 1187.0 1191.0 25 Thousand
03 Dec, 2024 1245.0 1248.0 1204.0 1235.0 13.7 Thousand
02 Dec, 2024 1222.0 1259.0 1220.0 1239.0 17.7 Thousand