TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1255.0 1255.0 1217.0 1245.0 8900.00
16 May, 2025 1238.0 1278.0 1180.0 1247.0 56.7 Thousand
15 May, 2025 1166.0 1239.0 1153.0 1239.0 31.9 Thousand
14 May, 2025 1194.0 1194.0 1166.0 1166.0 6700.00
13 May, 2025 1152.0 1210.0 1141.0 1194.0 55.4 Thousand
12 May, 2025 1274.0 1282.0 1248.0 1268.0 15.1 Thousand
09 May, 2025 1221.0 1260.0 1217.0 1259.0 10 Thousand
08 May, 2025 1243.0 1291.0 1214.0 1216.0 52.5 Thousand
07 May, 2025 1245.0 1311.0 1218.0 1255.0 52.2 Thousand
02 May, 2025 1280.0 1320.0 1215.0 1218.0 105.3 Thousand