TRADE WORKS Co., Ltd (3997.T)
JPY 1218.0
(-6.31%)
JPY 1218.0
(-6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1243.0 | 1243.0 | 1215.0 | 1215.0 | 5200.00 |
| 22 May, 2025 | 1220.0 | 1238.0 | 1220.0 | 1223.0 | 2700.00 |
| 21 May, 2025 | 1234.0 | 1247.0 | 1223.0 | 1236.0 | 6000.00 |
| 20 May, 2025 | 1216.0 | 1241.0 | 1216.0 | 1241.0 | 1500.00 |
| 19 May, 2025 | 1255.0 | 1255.0 | 1217.0 | 1245.0 | 8900.00 |
| 16 May, 2025 | 1238.0 | 1278.0 | 1180.0 | 1247.0 | 56.7 Thousand |
| 15 May, 2025 | 1166.0 | 1239.0 | 1153.0 | 1239.0 | 31.9 Thousand |
| 14 May, 2025 | 1194.0 | 1194.0 | 1166.0 | 1166.0 | 6700.00 |
| 13 May, 2025 | 1152.0 | 1210.0 | 1141.0 | 1194.0 | 55.4 Thousand |
| 12 May, 2025 | 1274.0 | 1282.0 | 1248.0 | 1268.0 | 15.1 Thousand |
3561
2039
OBEROIRLTY
2004
2163
0727