TRADE WORKS Co., Ltd (3997.T)

JPY 1218.0

(-6.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1030.0 1347.0 1030.0 1254.0 2.56 Million
20 Oct, 2023 1185.0 1187.0 1045.0 1048.0 1.08 Million
19 Oct, 2023 1162.0 1312.0 1083.0 1188.0 9.16 Million
18 Oct, 2023 946.0 1012.0 944.0 1012.0 150.3 Thousand
17 Oct, 2023 892.0 899.0 850.0 862.0 5100.00
16 Oct, 2023 876.0 903.0 876.0 895.0 5500.00
13 Oct, 2023 925.0 925.0 905.0 906.0 2500.00
12 Oct, 2023 898.0 930.0 896.0 916.0 5200.00
11 Oct, 2023 891.0 917.0 886.0 901.0 2300.00
10 Oct, 2023 884.0 894.0 880.0 894.0 1400.00