TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1191.0 1235.0 1191.0 1211.0 13.5 Thousand
07 Nov, 2024 1193.0 1209.0 1159.0 1190.0 12.9 Thousand
06 Nov, 2024 1183.0 1210.0 1175.0 1178.0 10.9 Thousand
05 Nov, 2024 1186.0 1196.0 1161.0 1183.0 10.6 Thousand
01 Nov, 2024 1210.0 1222.0 1180.0 1183.0 24.6 Thousand
31 Oct, 2024 1264.0 1270.0 1193.0 1229.0 21.4 Thousand
30 Oct, 2024 1227.0 1258.0 1211.0 1258.0 12.3 Thousand
29 Oct, 2024 1220.0 1260.0 1198.0 1249.0 35.2 Thousand
28 Oct, 2024 1161.0 1240.0 1161.0 1228.0 31.8 Thousand
25 Oct, 2024 1204.0 1210.0 1105.0 1161.0 36.3 Thousand