TRADE WORKS Co., Ltd (3997.T)

JPY 1297.0

(-2.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1372.0 1372.0 1286.0 1335.0 20.6 Thousand
24 Jan, 2025 1326.0 1380.0 1323.0 1374.0 37.2 Thousand
23 Jan, 2025 1298.0 1375.0 1289.0 1326.0 65.2 Thousand
22 Jan, 2025 1268.0 1300.0 1268.0 1298.0 5700.00
21 Jan, 2025 1317.0 1317.0 1270.0 1274.0 7300.00
20 Jan, 2025 1264.0 1323.0 1257.0 1291.0 26.2 Thousand
17 Jan, 2025 1250.0 1278.0 1250.0 1264.0 8900.00
16 Jan, 2025 1260.0 1262.0 1245.0 1245.0 11.7 Thousand
15 Jan, 2025 1316.0 1316.0 1264.0 1264.0 15.7 Thousand
14 Jan, 2025 1327.0 1327.0 1273.0 1305.0 22 Thousand